Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-15 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-14 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-13 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-12 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-11 2022 Bs.0.109585 Bs.0.109585 Bs.0.109585 Bs.0.109585 - -
Dec-10 2022 Bs.0.109585 Bs.0.10958 Bs.0.135155 Bs.0.135153 - -
Dec-09 2022 Bs.0.135152 Bs.0.135149 Bs.0.164388 Bs.0.164385 Bs.13,762 -
Dec-08 2022 Bs.0.164386 Bs.0.138802 Bs.0.394515 Bs.0.394482 Bs.28,262 -
Dec-07 2022 Bs.0.394477 Bs.0.17168 Bs.0.394498 Bs.0.178987 Bs.43,516 -
Dec-06 2022 Bs.0.178989 Bs.0.178982 Bs.0.182649 Bs.0.182641 Bs.18,063 -
Dec-05 2022 Bs.0.182637 Bs.0.178996 Bs.0.219188 Bs.0.219181 Bs.43,185 -
Dec-04 2022 Bs.0.219179 Bs.0.219173 Bs.0.22283 Bs.0.222819 Bs.23,696 -
Dec-03 2022 Bs.0.222819 Bs.0.222812 Bs.0.22648 Bs.0.226471 Bs.93,830 -
Dec-02 2022 Bs.0.226473 Bs.0.178986 Bs.0.22649 Bs.0.226468 Bs.14,653 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.