Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-15 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-14 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-13 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-12 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-11 2022 CL$2.8100 CL$2.8100 CL$2.8100 CL$2.8100 - -
Dec-10 2022 CL$2.8100 CL$2.8099 CL$3.4657 CL$3.4657 - -
Dec-09 2022 CL$3.4656 CL$3.4656 CL$4.2153 CL$4.2152 CL$352,900 -
Dec-08 2022 CL$4.2153 CL$3.5592 CL$10.11 CL$10.11 CL$724,719 -
Dec-07 2022 CL$10.11 CL$4.4023 CL$10.11 CL$4.5897 CL$1,115,880 -
Dec-06 2022 CL$4.5897 CL$4.5896 CL$4.6836 CL$4.6834 CL$463,177 -
Dec-05 2022 CL$4.6833 CL$4.5899 CL$5.620 CL$5.620 CL$1,107,394 -
Dec-04 2022 CL$5.620 CL$5.620 CL$5.714 CL$5.713 CL$607,642 -
Dec-03 2022 CL$5.713 CL$5.713 CL$5.807 CL$5.807 CL$2,406,074 -
Dec-02 2022 CL$5.807 CL$4.5897 CL$5.807 CL$5.807 CL$375,753 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.