Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 52 Seconds ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-15 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-14 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-13 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-12 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-11 2022 Tk0.32918 Tk0.32918 Tk0.32918 Tk0.32918 - -
Dec-10 2022 Tk0.32918 Tk0.329163 Tk0.405987 Tk0.405981 - -
Dec-09 2022 Tk0.405979 Tk0.405971 Tk0.493799 Tk0.49379 Tk41,340 -
Dec-08 2022 Tk0.493793 Tk0.416942 Tk1.1850 Tk1.1849 Tk84,895 -
Dec-07 2022 Tk1.1849 Tk0.515704 Tk1.1850 Tk0.537653 Tk130,717 -
Dec-06 2022 Tk0.537659 Tk0.537639 Tk0.548653 Tk0.548631 Tk54,258 -
Dec-05 2022 Tk0.548619 Tk0.53768 Tk0.658413 Tk0.65839 Tk129,723 -
Dec-04 2022 Tk0.658386 Tk0.658365 Tk0.669352 Tk0.66932 Tk71,181 -
Dec-03 2022 Tk0.66932 Tk0.669299 Tk0.680315 Tk0.680288 Tk281,853 -
Dec-02 2022 Tk0.680295 Tk0.537649 Tk0.680346 Tk0.680279 Tk44,017 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.