Market Cap MX$41.61T -1.53%
Volume 24h MX$2.26T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-15 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-14 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-13 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-12 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-11 2022 MX$0.050553 MX$0.050553 MX$0.050553 MX$0.050553 - -
Dec-10 2022 MX$0.050553 MX$0.05055 MX$0.062349 MX$0.062348 - -
Dec-09 2022 MX$0.062347 MX$0.062346 MX$0.075834 MX$0.075833 MX$6,349 -
Dec-08 2022 MX$0.075833 MX$0.064031 MX$0.181996 MX$0.18198 MX$13,038 -
Dec-07 2022 MX$0.181978 MX$0.079198 MX$0.181988 MX$0.082569 MX$20,075 -
Dec-06 2022 MX$0.08257 MX$0.082567 MX$0.084258 MX$0.084255 MX$8,333 -
Dec-05 2022 MX$0.084253 MX$0.082573 MX$0.101115 MX$0.101111 MX$19,922 -
Dec-04 2022 MX$0.101111 MX$0.101107 MX$0.102795 MX$0.10279 MX$10,931 -
Dec-03 2022 MX$0.10279 MX$0.102787 MX$0.104478 MX$0.104474 MX$43,285 -
Dec-02 2022 MX$0.104475 MX$0.082568 MX$0.104483 MX$0.104473 MX$6,760 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.