Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-15 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-14 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-13 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-12 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-11 2022 HK$0.023463 HK$0.023463 HK$0.023463 HK$0.023463 - -
Dec-10 2022 HK$0.023463 HK$0.023462 HK$0.028938 HK$0.028937 - -
Dec-09 2022 HK$0.028937 HK$0.028937 HK$0.035197 HK$0.035196 HK$2,947 -
Dec-08 2022 HK$0.035197 HK$0.029719 HK$0.08447 HK$0.084463 HK$6,051 -
Dec-07 2022 HK$0.084462 HK$0.036758 HK$0.084466 HK$0.038323 HK$9,317 -
Dec-06 2022 HK$0.038323 HK$0.038322 HK$0.039107 HK$0.039105 HK$3,867 -
Dec-05 2022 HK$0.039104 HK$0.038325 HK$0.04693 HK$0.046929 HK$9,246 -
Dec-04 2022 HK$0.046929 HK$0.046927 HK$0.04771 HK$0.047708 HK$5,074 -
Dec-03 2022 HK$0.047708 HK$0.047706 HK$0.048492 HK$0.04849 HK$20,090 -
Dec-02 2022 HK$0.04849 HK$0.038323 HK$0.048494 HK$0.048489 HK$3,137 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.