Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-15 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-14 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-13 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-12 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-11 2022 | HK$0.023451 | HK$0.023451 | HK$0.023451 | HK$0.023451 | - | - |
Dec-10 2022 | HK$0.023451 | HK$0.02345 | HK$0.028923 | HK$0.028922 | - | - |
Dec-09 2022 | HK$0.028922 | HK$0.028922 | HK$0.035179 | HK$0.035178 | HK$2,945 | - |
Dec-08 2022 | HK$0.035178 | HK$0.029703 | HK$0.084426 | HK$0.084419 | HK$6,048 | - |
Dec-07 2022 | HK$0.084418 | HK$0.036739 | HK$0.084423 | HK$0.038303 | HK$9,313 | - |
Dec-06 2022 | HK$0.038303 | HK$0.038302 | HK$0.039087 | HK$0.039085 | HK$3,865 | - |
Dec-05 2022 | HK$0.039084 | HK$0.038305 | HK$0.046906 | HK$0.046905 | HK$9,242 | - |
Dec-04 2022 | HK$0.046904 | HK$0.046903 | HK$0.047686 | HK$0.047683 | HK$5,071 | - |
Dec-03 2022 | HK$0.047683 | HK$0.047682 | HK$0.048467 | HK$0.048465 | HK$20,080 | - |
Dec-02 2022 | HK$0.048465 | HK$0.038303 | HK$0.048469 | HK$0.048464 | HK$3,136 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.