Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-15 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-14 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-13 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-12 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-11 2022 | €0.00279613 | €0.00279613 | €0.00279613 | €0.00279613 | - | - |
Dec-10 2022 | €0.00279613 | €0.00279599 | €0.00344855 | €0.0034485 | - | - |
Dec-09 2022 | €0.00344848 | €0.00344841 | €0.00419445 | €0.00419437 | €351 | - |
Dec-08 2022 | €0.00419439 | €0.0035416 | €0.010066 | €0.010065 | €721 | - |
Dec-07 2022 | €0.010065 | €0.00438051 | €0.010065 | €0.00456695 | €1,110 | - |
Dec-06 2022 | €0.004567 | €0.00456684 | €0.00466039 | €0.0046602 | €461 | - |
Dec-05 2022 | €0.0046601 | €0.00456718 | €0.00559271 | €0.00559252 | €1,102 | - |
Dec-04 2022 | €0.00559249 | €0.00559231 | €0.00568563 | €0.00568536 | €605 | - |
Dec-03 2022 | €0.00568536 | €0.00568518 | €0.00577875 | €0.00577853 | €2,394 | - |
Dec-02 2022 | €0.00577858 | €0.00456692 | €0.00577902 | €0.00577845 | €374 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.