Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-15 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-14 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-13 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-12 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-11 2022 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | NZ$0.00501556 | - | - |
Dec-10 2022 | NZ$0.00501556 | NZ$0.00501531 | NZ$0.00618583 | NZ$0.00618574 | - | - |
Dec-09 2022 | NZ$0.00618571 | NZ$0.00618559 | NZ$0.00752379 | NZ$0.00752364 | NZ$630 | - |
Dec-08 2022 | NZ$0.00752369 | NZ$0.00635275 | NZ$0.018056 | NZ$0.018054 | NZ$1,294 | - |
Dec-07 2022 | NZ$0.018054 | NZ$0.00785754 | NZ$0.018055 | NZ$0.00819196 | NZ$1,992 | - |
Dec-06 2022 | NZ$0.00819205 | NZ$0.00819176 | NZ$0.00835956 | NZ$0.00835923 | NZ$827 | - |
Dec-05 2022 | NZ$0.00835905 | NZ$0.00819238 | NZ$0.010031 | NZ$0.010031 | NZ$1,977 | - |
Dec-04 2022 | NZ$0.010031 | NZ$0.010031 | NZ$0.010198 | NZ$0.010198 | NZ$1,085 | - |
Dec-03 2022 | NZ$0.010198 | NZ$0.010197 | NZ$0.010365 | NZ$0.010365 | NZ$4,294 | - |
Dec-02 2022 | NZ$0.010365 | NZ$0.00819191 | NZ$0.010366 | NZ$0.010365 | NZ$671 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.