Cap Mercado CA$3.18T
2.52%
Volumen 24h CA$193.59B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-16 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-15 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-14 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-13 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-12 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-11 2022 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | CA$0.00410136 | - | - |
Dec-10 2022 | CA$0.00410136 | CA$0.00410115 | CA$0.00505832 | CA$0.00505824 | - | - |
Dec-09 2022 | CA$0.00505822 | CA$0.00505812 | CA$0.0061524 | CA$0.00615228 | CA$515 | - |
Dec-08 2022 | CA$0.00615232 | CA$0.00519481 | CA$0.014765 | CA$0.014763 | CA$1,058 | - |
Dec-07 2022 | CA$0.014763 | CA$0.00642532 | CA$0.014764 | CA$0.00669878 | CA$1,629 | - |
Dec-06 2022 | CA$0.00669886 | CA$0.00669862 | CA$0.00683584 | CA$0.00683557 | CA$676 | - |
Dec-05 2022 | CA$0.00683542 | CA$0.00669913 | CA$0.00820337 | CA$0.00820308 | CA$1,616 | - |
Dec-04 2022 | CA$0.00820304 | CA$0.00820278 | CA$0.00833966 | CA$0.00833927 | CA$887 | - |
Dec-03 2022 | CA$0.00833926 | CA$0.00833901 | CA$0.00847625 | CA$0.00847592 | CA$3,512 | - |
Dec-02 2022 | CA$0.008476 | CA$0.00669874 | CA$0.00847665 | CA$0.00847581 | CA$548 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.