Cap Mercado £1.85T
1.9%
Volumen 24h £108.27B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-15 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-14 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-13 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-12 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-11 2022 | £0.00238903 | £0.00238903 | £0.00238903 | £0.00238903 | - | - |
Dec-10 2022 | £0.00238903 | £0.00238891 | £0.00294646 | £0.00294641 | - | - |
Dec-09 2022 | £0.0029464 | £0.00294634 | £0.00358376 | £0.00358369 | £300 | - |
Dec-08 2022 | £0.00358371 | £0.00302596 | £0.00860067 | £0.00859996 | £616 | - |
Dec-07 2022 | £0.00859984 | £0.00374273 | £0.00860029 | £0.00390202 | £949 | - |
Dec-06 2022 | £0.00390207 | £0.00390193 | £0.00398186 | £0.0039817 | £394 | - |
Dec-05 2022 | £0.00398161 | £0.00390222 | £0.00477844 | £0.00477827 | £941 | - |
Dec-04 2022 | £0.00477825 | £0.0047781 | £0.00485783 | £0.0048576 | £517 | - |
Dec-03 2022 | £0.0048576 | £0.00485745 | £0.00493739 | £0.0049372 | £2,046 | - |
Dec-02 2022 | £0.00493725 | £0.003902 | £0.00493762 | £0.00493714 | £319 | - |
Análisis de precios históricos y de mercado de MoveRich (MVRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 31 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.