Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-15 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-14 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-13 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-12 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-11 2022 zł0.012035 zł0.012035 zł0.012035 zł0.012035 - -
Dec-10 2022 zł0.012035 zł0.012034 zł0.014843 zł0.014843 - -
Dec-09 2022 zł0.014843 zł0.014843 zł0.018054 zł0.018054 zł1,511 -
Dec-08 2022 zł0.018054 zł0.015244 zł0.043328 zł0.043325 zł3,104 -
Dec-07 2022 zł0.043324 zł0.018855 zł0.043327 zł0.019657 zł4,779 -
Dec-06 2022 zł0.019658 zł0.019657 zł0.02006 zł0.020059 zł1,984 -
Dec-05 2022 zł0.020058 zł0.019658 zł0.024073 zł0.024072 zł4,743 -
Dec-04 2022 zł0.024072 zł0.024071 zł0.024473 zł0.024471 zł2,603 -
Dec-03 2022 zł0.024471 zł0.024471 zł0.024873 zł0.024872 zł10,305 -
Dec-02 2022 zł0.024873 zł0.019657 zł0.024875 zł0.024872 zł1,609 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.