Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
MoveRich MVRC

MoveRich (MVRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-15 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-14 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-13 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-12 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-11 2022 AR$2.6409 AR$2.6409 AR$2.6409 AR$2.6409 - -
Dec-10 2022 AR$2.6409 AR$2.6408 AR$3.2571 AR$3.2571 - -
Dec-09 2022 AR$3.2571 AR$3.2570 AR$3.9616 AR$3.9616 AR$331,662 -
Dec-08 2022 AR$3.9616 AR$3.3450 AR$9.507 AR$9.506 AR$681,105 -
Dec-07 2022 AR$9.506 AR$4.1374 AR$9.507 AR$4.3135 AR$1,048,726 -
Dec-06 2022 AR$4.3135 AR$4.3134 AR$4.4017 AR$4.4016 AR$435,303 -
Dec-05 2022 AR$4.4015 AR$4.3137 AR$5.282 AR$5.282 AR$1,040,751 -
Dec-04 2022 AR$5.282 AR$5.281 AR$5.370 AR$5.369 AR$571,074 -
Dec-03 2022 AR$5.369 AR$5.369 AR$5.458 AR$5.457 AR$2,261,276 -
Dec-02 2022 AR$5.457 AR$4.3134 AR$5.458 AR$5.457 AR$353,140 -

Historical and market price analysis of MoveRich (MVRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.