Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-22 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-21 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-20 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-19 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-18 2022 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 NZ$0.00107406 - -
Jul-17 2022 NZ$0.00107406 NZ$0.00107054 NZ$0.00109274 NZ$0.00108337 - -
Jul-16 2022 NZ$0.00108337 NZ$0.00101689 NZ$0.00108954 NZ$0.00103411 NZ$89 -
Jul-15 2022 NZ$0.00103411 NZ$0.00097741 NZ$0.00105247 NZ$0.00097741 NZ$91 -
Jul-14 2022 NZ$0.00097741 NZ$0.00097741 NZ$0.00097741 NZ$0.00097741 - -
Jul-13 2022 NZ$0.00097741 NZ$0.00094171 NZ$0.00099161 NZ$0.00096068 - -
Jul-12 2022 NZ$0.00096068 NZ$0.00096068 NZ$0.00099437 NZ$0.00098324 NZ$1,017 -
Jul-11 2022 NZ$0.00098324 NZ$0.00098139 NZ$0.0010625 NZ$0.00106002 NZ$999 -
Jul-10 2022 NZ$0.00106002 NZ$0.00104823 NZ$0.00110234 NZ$0.00109688 NZ$319 -
Jul-09 2022 NZ$0.00109688 NZ$0.00109678 NZ$0.0011302 NZ$0.00112057 NZ$468 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.