Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-22 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-21 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-20 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-19 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-18 2022 HK$0.00504335 HK$0.00504335 HK$0.00504335 HK$0.00504335 - -
Jul-17 2022 HK$0.00504335 HK$0.00502682 HK$0.00513104 HK$0.00508707 - -
Jul-16 2022 HK$0.00508707 HK$0.00477489 HK$0.00511603 HK$0.00485575 HK$418 -
Jul-15 2022 HK$0.00485575 HK$0.0045895 HK$0.00494198 HK$0.0045895 HK$427 -
Jul-14 2022 HK$0.0045895 HK$0.0045895 HK$0.0045895 HK$0.0045895 - -
Jul-13 2022 HK$0.0045895 HK$0.00442189 HK$0.00465618 HK$0.00451095 - -
Jul-12 2022 HK$0.00451095 HK$0.00451095 HK$0.00466917 HK$0.00461688 HK$4,775 -
Jul-11 2022 HK$0.00461688 HK$0.00460819 HK$0.00498908 HK$0.00497742 HK$4,691 -
Jul-10 2022 HK$0.00497742 HK$0.00492206 HK$0.00517611 HK$0.00515048 HK$1,496 -
Jul-09 2022 HK$0.00515048 HK$0.00515 HK$0.00530695 HK$0.00526173 HK$2,199 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.