Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-22 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-21 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-20 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-19 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-18 2022 R0.011948 R0.011948 R0.011948 R0.011948 - -
Jul-17 2022 R0.011948 R0.011909 R0.012156 R0.012052 - -
Jul-16 2022 R0.012052 R0.011312 R0.01212 R0.011504 R991 -
Jul-15 2022 R0.011504 R0.010873 R0.011708 R0.010873 R1,011 -
Jul-14 2022 R0.010873 R0.010873 R0.010873 R0.010873 - -
Jul-13 2022 R0.010873 R0.010476 R0.011031 R0.010687 - -
Jul-12 2022 R0.010687 R0.010687 R0.011062 R0.010938 R11,313 -
Jul-11 2022 R0.010938 R0.010917 R0.01182 R0.011792 R11,114 -
Jul-10 2022 R0.011792 R0.011661 R0.012263 R0.012202 R3,544 -
Jul-09 2022 R0.012202 R0.012201 R0.012573 R0.012466 R5,210 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.