Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-22 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-21 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-20 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-19 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-18 2022 AR$0.566963 AR$0.566963 AR$0.566963 AR$0.566963 - -
Jul-17 2022 AR$0.566963 AR$0.565104 AR$0.576821 AR$0.571878 - -
Jul-16 2022 AR$0.571878 AR$0.536783 AR$0.575133 AR$0.545874 AR$47,012 -
Jul-15 2022 AR$0.545874 AR$0.515942 AR$0.555568 AR$0.515942 AR$47,987 -
Jul-14 2022 AR$0.515942 AR$0.515942 AR$0.515942 AR$0.515942 - -
Jul-13 2022 AR$0.515942 AR$0.4971 AR$0.523438 AR$0.507112 - -
Jul-12 2022 AR$0.507112 AR$0.507112 AR$0.524899 AR$0.51902 AR$536,817 -
Jul-11 2022 AR$0.51902 AR$0.518043 AR$0.560861 AR$0.559551 AR$527,341 -
Jul-10 2022 AR$0.559551 AR$0.553328 AR$0.581888 AR$0.579006 AR$168,175 -
Jul-09 2022 AR$0.579006 AR$0.578953 AR$0.596596 AR$0.591512 AR$247,216 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.