Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-22 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-21 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-20 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-19 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-18 2022 Bs.0.023539 Bs.0.023539 Bs.0.023539 Bs.0.023539 - -
Jul-17 2022 Bs.0.023539 Bs.0.023462 Bs.0.023949 Bs.0.023743 - -
Jul-16 2022 Bs.0.023743 Bs.0.022286 Bs.0.023879 Bs.0.022664 Bs.1,952 -
Jul-15 2022 Bs.0.022664 Bs.0.021421 Bs.0.023066 Bs.0.021421 Bs.1,992 -
Jul-14 2022 Bs.0.021421 Bs.0.021421 Bs.0.021421 Bs.0.021421 - -
Jul-13 2022 Bs.0.021421 Bs.0.020639 Bs.0.021732 Bs.0.021054 - -
Jul-12 2022 Bs.0.021054 Bs.0.021054 Bs.0.021793 Bs.0.021549 Bs.22,288 -
Jul-11 2022 Bs.0.021549 Bs.0.021508 Bs.0.023286 Bs.0.023232 Bs.21,895 -
Jul-10 2022 Bs.0.023232 Bs.0.022973 Bs.0.024159 Bs.0.024039 Bs.6,982 -
Jul-09 2022 Bs.0.024039 Bs.0.024037 Bs.0.02477 Bs.0.024559 Bs.10,264 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.