Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-22 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-21 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-20 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-19 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-18 2022 MX$0.010955 MX$0.010955 MX$0.010955 MX$0.010955 - -
Jul-17 2022 MX$0.010955 MX$0.010919 MX$0.011145 MX$0.01105 - -
Jul-16 2022 MX$0.01105 MX$0.010372 MX$0.011113 MX$0.010547 MX$908 -
Jul-15 2022 MX$0.010547 MX$0.0099694 MX$0.010735 MX$0.0099694 MX$927 -
Jul-14 2022 MX$0.0099694 MX$0.0099694 MX$0.0099694 MX$0.0099694 - -
Jul-13 2022 MX$0.0099694 MX$0.00960531 MX$0.010114 MX$0.00979876 - -
Jul-12 2022 MX$0.00979876 MX$0.00979876 MX$0.010142 MX$0.010028 MX$10,373 -
Jul-11 2022 MX$0.010028 MX$0.010009 MX$0.010837 MX$0.010812 MX$10,190 -
Jul-10 2022 MX$0.010812 MX$0.010691 MX$0.011243 MX$0.011187 MX$3,250 -
Jul-09 2022 MX$0.011187 MX$0.011186 MX$0.011527 MX$0.011429 MX$4,777 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.