Cap Mercado MX$42.03T
-1.64%
Volumen 24h MX$2.18T
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-22 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-21 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-20 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-19 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-18 2022 | MX$0.011077 | MX$0.011077 | MX$0.011077 | MX$0.011077 | - | - |
Jul-17 2022 | MX$0.011077 | MX$0.011041 | MX$0.01127 | MX$0.011174 | - | - |
Jul-16 2022 | MX$0.011174 | MX$0.010488 | MX$0.011237 | MX$0.010665 | MX$919 | - |
Jul-15 2022 | MX$0.010665 | MX$0.010081 | MX$0.010855 | MX$0.010081 | MX$938 | - |
Jul-14 2022 | MX$0.010081 | MX$0.010081 | MX$0.010081 | MX$0.010081 | - | - |
Jul-13 2022 | MX$0.010081 | MX$0.00971291 | MX$0.010227 | MX$0.00990853 | - | - |
Jul-12 2022 | MX$0.00990853 | MX$0.00990853 | MX$0.010256 | MX$0.010141 | MX$10,489 | - |
Jul-11 2022 | MX$0.010141 | MX$0.010122 | MX$0.010958 | MX$0.010933 | MX$10,304 | - |
Jul-10 2022 | MX$0.010933 | MX$0.010811 | MX$0.011369 | MX$0.011313 | MX$3,286 | - |
Jul-09 2022 | MX$0.011313 | MX$0.011312 | MX$0.011656 | MX$0.011557 | MX$4,830 | - |
Análisis de precios históricos y de mercado de Morcilla War (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.