Cap Mercado NZ$4.12T
-2.06%
Volumen 24h NZ$215.06B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-22 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-21 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-20 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-19 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-18 2022 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | NZ$0.00108699 | - | - |
Jul-17 2022 | NZ$0.00108699 | NZ$0.00108343 | NZ$0.00110589 | NZ$0.00109642 | - | - |
Jul-16 2022 | NZ$0.00109642 | NZ$0.00102913 | NZ$0.00110266 | NZ$0.00104656 | NZ$90 | - |
Jul-15 2022 | NZ$0.00104656 | NZ$0.00098917 | NZ$0.00106515 | NZ$0.00098917 | NZ$92 | - |
Jul-14 2022 | NZ$0.00098917 | NZ$0.00098917 | NZ$0.00098917 | NZ$0.00098917 | - | - |
Jul-13 2022 | NZ$0.00098917 | NZ$0.00095305 | NZ$0.00100354 | NZ$0.00097224 | - | - |
Jul-12 2022 | NZ$0.00097224 | NZ$0.00097224 | NZ$0.00100635 | NZ$0.00099507 | NZ$1,029 | - |
Jul-11 2022 | NZ$0.00099507 | NZ$0.0009932 | NZ$0.00107529 | NZ$0.00107278 | NZ$1,011 | - |
Jul-10 2022 | NZ$0.00107278 | NZ$0.00106085 | NZ$0.00111561 | NZ$0.00111008 | NZ$322 | - |
Jul-09 2022 | NZ$0.00111008 | NZ$0.00110998 | NZ$0.00114381 | NZ$0.00113406 | NZ$474 | - |
Análisis de precios históricos y de mercado de Morcilla War (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.