Cap Mercado $2.79T
0.69%
Volumen 24h $238.97B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-22 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-21 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-20 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-19 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-18 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
Jul-17 2022 | $0.00064556 | $0.00064344 | $0.00065679 | $0.00065116 | - | - |
Jul-16 2022 | $0.00065116 | $0.0006112 | $0.00065486 | $0.00062155 | $54 | - |
Jul-15 2022 | $0.00062155 | $0.00058747 | $0.00063259 | $0.00058747 | $55 | - |
Jul-14 2022 | $0.00058747 | $0.00058747 | $0.00058747 | $0.00058747 | - | - |
Jul-13 2022 | $0.00058747 | $0.00056601 | $0.000596 | $0.00057741 | - | - |
Jul-12 2022 | $0.00057741 | $0.00057741 | $0.00059767 | $0.00059097 | $611 | - |
Jul-11 2022 | $0.00059097 | $0.00058986 | $0.00063861 | $0.00063712 | $600 | - |
Jul-10 2022 | $0.00063712 | $0.00063004 | $0.00066255 | $0.00065927 | $191 | - |
Jul-09 2022 | $0.00065927 | $0.00065921 | $0.0006793 | $0.00067351 | $281 | - |