時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-22 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-21 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-20 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-19 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-18 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-17 2022 | $0.00064556 | $0.00064344 | $0.00065679 | $0.00065116 | - | - |
| Jul-16 2022 | $0.00065116 | $0.0006112 | $0.00065486 | $0.00062155 | $54 | - |
| Jul-15 2022 | $0.00062155 | $0.00058747 | $0.00063259 | $0.00058747 | $55 | - |
| Jul-14 2022 | $0.00058747 | $0.00058747 | $0.00058747 | $0.00058747 | - | - |
| Jul-13 2022 | $0.00058747 | $0.00056601 | $0.000596 | $0.00057741 | - | - |
| Jul-12 2022 | $0.00057741 | $0.00057741 | $0.00059767 | $0.00059097 | $611 | - |
| Jul-11 2022 | $0.00059097 | $0.00058986 | $0.00063861 | $0.00063712 | $600 | - |
| Jul-10 2022 | $0.00063712 | $0.00063004 | $0.00066255 | $0.00065927 | $191 | - |
| Jul-09 2022 | $0.00065927 | $0.00065921 | $0.0006793 | $0.00067351 | $281 | - |