시가총액 $2.44T
-2.22%
볼륨 24시간 $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-22 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-21 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-20 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-19 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-18 2022 | $0.00064556 | $0.00064556 | $0.00064556 | $0.00064556 | - | - |
| Jul-17 2022 | $0.00064556 | $0.00064344 | $0.00065679 | $0.00065116 | - | - |
| Jul-16 2022 | $0.00065116 | $0.0006112 | $0.00065486 | $0.00062155 | $54 | - |
| Jul-15 2022 | $0.00062155 | $0.00058747 | $0.00063259 | $0.00058747 | $55 | - |
| Jul-14 2022 | $0.00058747 | $0.00058747 | $0.00058747 | $0.00058747 | - | - |
| Jul-13 2022 | $0.00058747 | $0.00056601 | $0.000596 | $0.00057741 | - | - |
| Jul-12 2022 | $0.00057741 | $0.00057741 | $0.00059767 | $0.00059097 | $611 | - |
| Jul-11 2022 | $0.00059097 | $0.00058986 | $0.00063861 | $0.00063712 | $600 | - |
| Jul-10 2022 | $0.00063712 | $0.00063004 | $0.00066255 | $0.00065927 | $191 | - |
| Jul-09 2022 | $0.00065927 | $0.00065921 | $0.0006793 | $0.00067351 | $281 | - |