Cap Mercado HK$19.17T
-2.06%
Volumen 24h HK$999.88B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-22 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-21 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-20 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-19 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-18 2022 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | HK$0.00505372 | - | - |
Jul-17 2022 | HK$0.00505372 | HK$0.00503714 | HK$0.00514158 | HK$0.00509752 | - | - |
Jul-16 2022 | HK$0.00509752 | HK$0.0047847 | HK$0.00512654 | HK$0.00486573 | HK$419 | - |
Jul-15 2022 | HK$0.00486573 | HK$0.00459893 | HK$0.00495214 | HK$0.00459893 | HK$428 | - |
Jul-14 2022 | HK$0.00459893 | HK$0.00459893 | HK$0.00459893 | HK$0.00459893 | - | - |
Jul-13 2022 | HK$0.00459893 | HK$0.00443098 | HK$0.00466574 | HK$0.00452022 | - | - |
Jul-12 2022 | HK$0.00452022 | HK$0.00452022 | HK$0.00467877 | HK$0.00462636 | HK$4,785 | - |
Jul-11 2022 | HK$0.00462636 | HK$0.00461766 | HK$0.00499933 | HK$0.00498764 | HK$4,701 | - |
Jul-10 2022 | HK$0.00498764 | HK$0.00493217 | HK$0.00518675 | HK$0.00516106 | HK$1,499 | - |
Jul-09 2022 | HK$0.00516106 | HK$0.00516058 | HK$0.00531785 | HK$0.00527254 | HK$2,204 | - |
Análisis de precios históricos y de mercado de Morcilla War (MOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.