Market Cap RM11.69T 0.75%
Volume 24h RM523.48B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-22 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-21 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-20 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-19 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-18 2022 RM0.00305998 RM0.00305998 RM0.00305998 RM0.00305998 - -
Jul-17 2022 RM0.00305998 RM0.00304995 RM0.00311318 RM0.00308651 - -
Jul-16 2022 RM0.00308651 RM0.0028971 RM0.00310407 RM0.00294616 RM254 -
Jul-15 2022 RM0.00294616 RM0.00278461 RM0.00299848 RM0.00278461 RM259 -
Jul-14 2022 RM0.00278461 RM0.00278461 RM0.00278461 RM0.00278461 - -
Jul-13 2022 RM0.00278461 RM0.00268292 RM0.00282507 RM0.00273695 - -
Jul-12 2022 RM0.00273695 RM0.00273695 RM0.00283295 RM0.00280122 RM2,897 -
Jul-11 2022 RM0.00280122 RM0.00279595 RM0.00302705 RM0.00301997 RM2,846 -
Jul-10 2022 RM0.00301997 RM0.00298639 RM0.00314053 RM0.00312497 RM908 -
Jul-09 2022 RM0.00312497 RM0.00312469 RM0.00321991 RM0.00319248 RM1,334 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.