Market Cap CL$2,344.88T 2.72%
Volume 24h CL$111.54T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-22 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-21 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-20 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-19 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-18 2022 CL$0.608307 CL$0.608307 CL$0.608307 CL$0.608307 - -
Jul-17 2022 CL$0.608307 CL$0.606312 CL$0.618883 CL$0.61358 - -
Jul-16 2022 CL$0.61358 CL$0.575926 CL$0.617072 CL$0.585679 CL$50,440 -
Jul-15 2022 CL$0.585679 CL$0.553565 CL$0.59608 CL$0.553565 CL$51,486 -
Jul-14 2022 CL$0.553565 CL$0.553565 CL$0.553565 CL$0.553565 - -
Jul-13 2022 CL$0.553565 CL$0.533349 CL$0.561607 CL$0.544091 - -
Jul-12 2022 CL$0.544091 CL$0.544091 CL$0.563175 CL$0.556867 CL$575,962 -
Jul-11 2022 CL$0.556867 CL$0.555819 CL$0.60176 CL$0.600354 CL$565,795 -
Jul-10 2022 CL$0.600354 CL$0.593677 CL$0.624319 CL$0.621227 CL$180,438 -
Jul-09 2022 CL$0.621227 CL$0.62117 CL$0.6401 CL$0.634646 CL$265,244 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 219 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.