Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-22 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-21 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-20 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-19 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-18 2022 AU$0.00097798 AU$0.00097798 AU$0.00097798 AU$0.00097798 - -
Jul-17 2022 AU$0.00097798 AU$0.00097477 AU$0.00099498 AU$0.00098645 - -
Jul-16 2022 AU$0.00098645 AU$0.00092592 AU$0.00099207 AU$0.0009416 AU$81 -
Jul-15 2022 AU$0.0009416 AU$0.00088997 AU$0.00095832 AU$0.00088997 AU$83 -
Jul-14 2022 AU$0.00088997 AU$0.00088997 AU$0.00088997 AU$0.00088997 - -
Jul-13 2022 AU$0.00088997 AU$0.00085747 AU$0.0009029 AU$0.00087474 - -
Jul-12 2022 AU$0.00087474 AU$0.00087474 AU$0.00090542 AU$0.00089528 AU$926 -
Jul-11 2022 AU$0.00089528 AU$0.00089359 AU$0.00096745 AU$0.00096519 AU$910 -
Jul-10 2022 AU$0.00096519 AU$0.00095446 AU$0.00100372 AU$0.00099875 AU$290 -
Jul-09 2022 AU$0.00099875 AU$0.00099866 AU$0.00102909 AU$0.00102032 AU$426 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.