Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-23 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-22 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-21 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-20 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-19 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-18 2022 CHF0.00058417 CHF0.00058417 CHF0.00058417 CHF0.00058417 - -
Jul-17 2022 CHF0.00058417 CHF0.00058226 CHF0.00059433 CHF0.00058924 - -
Jul-16 2022 CHF0.00058924 CHF0.00055308 CHF0.00059259 CHF0.00056244 CHF48 -
Jul-15 2022 CHF0.00056244 CHF0.0005316 CHF0.00057243 CHF0.0005316 CHF49 -
Jul-14 2022 CHF0.0005316 CHF0.0005316 CHF0.0005316 CHF0.0005316 - -
Jul-13 2022 CHF0.0005316 CHF0.00051219 CHF0.00053933 CHF0.00052251 - -
Jul-12 2022 CHF0.00052251 CHF0.00052251 CHF0.00054083 CHF0.00053478 CHF553 -
Jul-11 2022 CHF0.00053478 CHF0.00053377 CHF0.00057789 CHF0.00057654 CHF543 -
Jul-10 2022 CHF0.00057654 CHF0.00057012 CHF0.00059955 CHF0.00059658 CHF173 -
Jul-09 2022 CHF0.00059658 CHF0.00059653 CHF0.00061471 CHF0.00060947 CHF255 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.