Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-22 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-21 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-20 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-19 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-18 2022 zł0.00259533 zł0.00259533 zł0.00259533 zł0.00259533 - -
Jul-17 2022 zł0.00259533 zł0.00258682 zł0.00264045 zł0.00261783 - -
Jul-16 2022 zł0.00261783 zł0.00245718 zł0.00263272 zł0.00249879 zł215 -
Jul-15 2022 zł0.00249879 zł0.00236177 zł0.00254316 zł0.00236177 zł220 -
Jul-14 2022 zł0.00236177 zł0.00236177 zł0.00236177 zł0.00236177 - -
Jul-13 2022 zł0.00236177 zł0.00227552 zł0.00239608 zł0.00232135 - -
Jul-12 2022 zł0.00232135 zł0.00232135 zł0.00240277 zł0.00237586 zł2,457 -
Jul-11 2022 zł0.00237586 zł0.00237139 zł0.0025674 zł0.0025614 zł2,414 -
Jul-10 2022 zł0.0025614 zł0.00253291 zł0.00266364 zł0.00265045 zł770 -
Jul-09 2022 zł0.00265045 zł0.00265021 zł0.00273097 zł0.0027077 zł1,132 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.