Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Morcilla War MOR

Morcilla War (MOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-22 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-21 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-20 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-19 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-18 2022 Tk0.070653 Tk0.070653 Tk0.070653 Tk0.070653 - -
Jul-17 2022 Tk0.070653 Tk0.070422 Tk0.071882 Tk0.071266 - -
Jul-16 2022 Tk0.071266 Tk0.066892 Tk0.071671 Tk0.068025 Tk5,859 -
Jul-15 2022 Tk0.068025 Tk0.064295 Tk0.069233 Tk0.064295 Tk5,980 -
Jul-14 2022 Tk0.064295 Tk0.064295 Tk0.064295 Tk0.064295 - -
Jul-13 2022 Tk0.064295 Tk0.061947 Tk0.065229 Tk0.063195 - -
Jul-12 2022 Tk0.063195 Tk0.063195 Tk0.065411 Tk0.064679 Tk66,897 -
Jul-11 2022 Tk0.064679 Tk0.064557 Tk0.069893 Tk0.069729 Tk65,716 -
Jul-10 2022 Tk0.069729 Tk0.068954 Tk0.072513 Tk0.072154 Tk20,958 -
Jul-09 2022 Tk0.072154 Tk0.072147 Tk0.074346 Tk0.073712 Tk30,808 -

Historical and market price analysis of Morcilla War (MOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 219 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.