Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.318703 MX$0.315565 MX$0.319353 MX$0.315565 MX$179,531 -
May-05 2024 MX$0.315565 MX$0.312676 MX$0.319252 MX$0.319252 MX$125,452 -
May-04 2024 MX$0.31876 MX$0.316551 MX$0.319986 MX$0.316723 MX$70,738 -
May-03 2024 MX$0.316723 MX$0.307287 MX$0.328915 MX$0.328915 MX$23,282 -
May-02 2024 MX$0.328982 MX$0.273937 MX$0.331165 MX$0.273937 MX$1,730,326 -
May-01 2024 MX$0.273937 MX$0.255539 MX$0.273937 MX$0.25889 MX$508,823 -
Apr-30 2024 MX$0.255525 MX$0.255525 MX$0.295896 MX$0.290643 MX$809,865 -
Apr-29 2024 MX$0.290643 MX$0.265399 MX$0.292589 MX$0.292589 MX$1,936,307 -
Apr-28 2024 MX$0.292589 MX$0.292589 MX$0.295753 MX$0.292791 MX$27,023 -
Apr-27 2024 MX$0.292791 MX$0.28975 MX$0.292849 MX$0.292849 MX$55,261 -
Apr-26 2024 MX$0.292849 MX$0.292849 MX$0.323544 MX$0.323218 MX$57,540 -
Apr-25 2024 MX$0.323218 MX$0.311566 MX$0.323484 MX$0.313286 MX$466,291 -
Apr-24 2024 MX$0.31542 MX$0.31542 MX$0.321099 MX$0.319312 MX$41,201 -
Apr-23 2024 MX$0.319312 MX$0.314218 MX$0.326429 MX$0.326037 MX$517,543 -
Apr-22 2024 MX$0.326037 MX$0.310156 MX$0.326037 MX$0.310156 MX$279,983 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.