Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.017167 CHF0.016998 CHF0.017202 CHF0.016998 CHF9,671 -
May-05 2024 CHF0.016998 CHF0.016843 CHF0.017197 CHF0.017197 CHF6,758 -
May-04 2024 CHF0.01717 CHF0.017051 CHF0.017236 CHF0.017061 CHF3,810 -
May-03 2024 CHF0.017061 CHF0.016552 CHF0.017717 CHF0.017717 CHF1,254 -
May-02 2024 CHF0.017721 CHF0.014756 CHF0.017839 CHF0.014756 CHF93,208 -
May-01 2024 CHF0.014756 CHF0.013765 CHF0.014756 CHF0.013945 CHF27,409 -
Apr-30 2024 CHF0.013764 CHF0.013764 CHF0.015939 CHF0.015656 CHF43,625 -
Apr-29 2024 CHF0.015656 CHF0.014296 CHF0.015761 CHF0.015761 CHF104,304 -
Apr-28 2024 CHF0.015761 CHF0.015761 CHF0.015931 CHF0.015771 CHF1,456 -
Apr-27 2024 CHF0.015771 CHF0.015608 CHF0.015775 CHF0.015775 CHF2,977 -
Apr-26 2024 CHF0.015775 CHF0.015775 CHF0.017428 CHF0.017411 CHF3,100 -
Apr-25 2024 CHF0.017411 CHF0.016783 CHF0.017425 CHF0.016875 CHF25,118 -
Apr-24 2024 CHF0.01699 CHF0.01699 CHF0.017296 CHF0.0172 CHF2,219 -
Apr-23 2024 CHF0.0172 CHF0.016926 CHF0.017583 CHF0.017562 CHF27,879 -
Apr-22 2024 CHF0.017562 CHF0.016707 CHF0.017562 CHF0.016707 CHF15,082 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.