Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.028559 AU$0.028277 AU$0.028617 AU$0.028277 AU$16,088 -
May-05 2024 AU$0.028277 AU$0.028019 AU$0.028608 AU$0.028608 AU$11,242 -
May-04 2024 AU$0.028564 AU$0.028366 AU$0.028674 AU$0.028381 AU$6,339 -
May-03 2024 AU$0.028381 AU$0.027536 AU$0.029474 AU$0.029474 AU$2,086 -
May-02 2024 AU$0.02948 AU$0.024547 AU$0.029675 AU$0.024547 AU$155,055 -
May-01 2024 AU$0.024547 AU$0.022899 AU$0.024547 AU$0.023199 AU$45,596 -
Apr-30 2024 AU$0.022897 AU$0.022897 AU$0.026515 AU$0.026044 AU$72,572 -
Apr-29 2024 AU$0.026044 AU$0.023782 AU$0.026219 AU$0.026219 AU$173,513 -
Apr-28 2024 AU$0.026219 AU$0.026219 AU$0.026502 AU$0.026237 AU$2,422 -
Apr-27 2024 AU$0.026237 AU$0.025964 AU$0.026242 AU$0.026242 AU$4,952 -
Apr-26 2024 AU$0.026242 AU$0.026242 AU$0.028992 AU$0.028963 AU$5,156 -
Apr-25 2024 AU$0.028963 AU$0.027919 AU$0.028987 AU$0.028073 AU$41,785 -
Apr-24 2024 AU$0.028265 AU$0.028265 AU$0.028773 AU$0.028613 AU$3,692 -
Apr-23 2024 AU$0.028613 AU$0.028157 AU$0.029251 AU$0.029216 AU$46,377 -
Apr-22 2024 AU$0.029216 AU$0.027793 AU$0.029216 AU$0.027793 AU$25,089 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.