Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.690222 Bs.0.683425 Bs.0.691629 Bs.0.683425 Bs.388,814 -
May-05 2024 Bs.0.683425 Bs.0.677168 Bs.0.69141 Bs.0.69141 Bs.271,694 -
May-04 2024 Bs.0.690344 Bs.0.68556 Bs.0.693001 Bs.0.685932 Bs.153,198 -
May-03 2024 Bs.0.685932 Bs.0.665497 Bs.0.712338 Bs.0.712338 Bs.50,422 -
May-02 2024 Bs.0.712484 Bs.0.593272 Bs.0.717211 Bs.0.593272 Bs.3,747,397 -
May-01 2024 Bs.0.593272 Bs.0.553426 Bs.0.593272 Bs.0.560684 Bs.1,101,967 -
Apr-30 2024 Bs.0.553396 Bs.0.553396 Bs.0.640828 Bs.0.629451 Bs.1,753,938 -
Apr-29 2024 Bs.0.629451 Bs.0.574781 Bs.0.633665 Bs.0.633665 Bs.4,193,494 -
Apr-28 2024 Bs.0.633665 Bs.0.633665 Bs.0.640518 Bs.0.634104 Bs.58,524 -
Apr-27 2024 Bs.0.634104 Bs.0.627518 Bs.0.63423 Bs.0.63423 Bs.119,680 -
Apr-26 2024 Bs.0.63423 Bs.0.63423 Bs.0.700705 Bs.0.7 Bs.124,615 -
Apr-25 2024 Bs.0.7 Bs.0.674765 Bs.0.700576 Bs.0.67849 Bs.1,009,856 -
Apr-24 2024 Bs.0.683112 Bs.0.683112 Bs.0.695411 Bs.0.691539 Bs.89,229 -
Apr-23 2024 Bs.0.691539 Bs.0.680507 Bs.0.706954 Bs.0.706106 Bs.1,120,851 -
Apr-22 2024 Bs.0.706106 Bs.0.671712 Bs.0.706106 Bs.0.671712 Bs.606,364 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.