Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 56 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.147769 HK$0.146314 HK$0.14807 HK$0.146314 HK$83,241 -
May-05 2024 HK$0.146314 HK$0.144974 HK$0.148023 HK$0.148023 HK$58,167 -
May-04 2024 HK$0.147795 HK$0.146771 HK$0.148364 HK$0.14685 HK$32,798 -
May-03 2024 HK$0.14685 HK$0.142475 HK$0.152504 HK$0.152504 HK$10,795 -
May-02 2024 HK$0.152535 HK$0.127013 HK$0.153547 HK$0.127013 HK$802,277 -
May-01 2024 HK$0.127013 HK$0.118482 HK$0.127013 HK$0.120036 HK$235,919 -
Apr-30 2024 HK$0.118476 HK$0.118476 HK$0.137194 HK$0.134758 HK$375,499 -
Apr-29 2024 HK$0.134758 HK$0.123054 HK$0.13566 HK$0.13566 HK$897,782 -
Apr-28 2024 HK$0.13566 HK$0.13566 HK$0.137128 HK$0.135754 HK$12,529 -
Apr-27 2024 HK$0.135754 HK$0.134344 HK$0.135781 HK$0.135781 HK$25,622 -
Apr-26 2024 HK$0.135781 HK$0.135781 HK$0.150013 HK$0.149862 HK$26,679 -
Apr-25 2024 HK$0.149862 HK$0.14446 HK$0.149985 HK$0.145257 HK$216,199 -
Apr-24 2024 HK$0.146247 HK$0.146247 HK$0.14888 HK$0.148051 HK$19,103 -
Apr-23 2024 HK$0.148051 HK$0.145689 HK$0.151351 HK$0.151169 HK$239,962 -
Apr-22 2024 HK$0.151169 HK$0.143806 HK$0.151169 HK$0.143806 HK$129,816 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.