Market Cap Tk268.49T -0.51%
Volume 24h Tk13.91T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk2.0740 Tk2.0535 Tk2.0782 Tk2.0535 Tk1,168,322 -
May-05 2024 Tk2.0535 Tk2.0347 Tk2.0775 Tk2.0775 Tk816,396 -
May-04 2024 Tk2.0743 Tk2.0599 Tk2.0823 Tk2.0611 Tk460,335 -
May-03 2024 Tk2.0611 Tk1.9997 Tk2.1404 Tk2.1404 Tk151,511 -
May-02 2024 Tk2.1408 Tk1.7826 Tk2.1551 Tk1.7826 Tk11,260,320 -
May-01 2024 Tk1.7826 Tk1.6629 Tk1.7826 Tk1.6847 Tk3,311,231 -
Apr-30 2024 Tk1.6628 Tk1.6628 Tk1.9255 Tk1.8914 Tk5,270,300 -
Apr-29 2024 Tk1.8914 Tk1.7271 Tk1.9040 Tk1.9040 Tk12,600,768 -
Apr-28 2024 Tk1.9040 Tk1.9040 Tk1.9246 Tk1.9053 Tk175,856 -
Apr-27 2024 Tk1.9053 Tk1.8855 Tk1.9057 Tk1.9057 Tk359,618 -
Apr-26 2024 Tk1.9057 Tk1.9057 Tk2.1055 Tk2.1033 Tk374,448 -
Apr-25 2024 Tk2.1033 Tk2.0275 Tk2.1051 Tk2.0387 Tk3,034,453 -
Apr-24 2024 Tk2.0526 Tk2.0526 Tk2.0895 Tk2.0779 Tk268,119 -
Apr-23 2024 Tk2.0779 Tk2.0448 Tk2.1242 Tk2.1217 Tk3,367,976 -
Apr-22 2024 Tk2.1217 Tk2.0183 Tk2.1217 Tk2.0183 Tk1,822,026 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.