Market Cap RM11.58T -0.81%
Volume 24h RM593.03B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.089521 RM0.088639 RM0.089703 RM0.088639 RM50,429 -
May-05 2024 RM0.088639 RM0.087828 RM0.089675 RM0.089675 RM35,239 -
May-04 2024 RM0.089537 RM0.088916 RM0.089881 RM0.088965 RM19,870 -
May-03 2024 RM0.088965 RM0.086314 RM0.092389 RM0.092389 RM6,540 -
May-02 2024 RM0.092408 RM0.076947 RM0.093021 RM0.076947 RM486,035 -
May-01 2024 RM0.076947 RM0.071779 RM0.076947 RM0.07272 RM142,924 -
Apr-30 2024 RM0.071775 RM0.071775 RM0.083115 RM0.081639 RM227,485 -
Apr-29 2024 RM0.081639 RM0.074548 RM0.082186 RM0.082186 RM543,894 -
Apr-28 2024 RM0.082186 RM0.082186 RM0.083074 RM0.082242 RM7,591 -
Apr-27 2024 RM0.082242 RM0.081388 RM0.082259 RM0.082259 RM15,522 -
Apr-26 2024 RM0.082259 RM0.082259 RM0.090881 RM0.090789 RM16,162 -
Apr-25 2024 RM0.090789 RM0.087516 RM0.090864 RM0.087999 RM130,978 -
Apr-24 2024 RM0.088599 RM0.088599 RM0.090194 RM0.089692 RM11,573 -
Apr-23 2024 RM0.089692 RM0.088261 RM0.091691 RM0.091581 RM145,374 -
Apr-22 2024 RM0.091581 RM0.08712 RM0.091581 RM0.08712 RM78,645 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.