Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 4 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.031441 NZ$0.031131 NZ$0.031505 NZ$0.031131 NZ$17,711 -
May-05 2024 NZ$0.031131 NZ$0.030846 NZ$0.031495 NZ$0.031495 NZ$12,376 -
May-04 2024 NZ$0.031446 NZ$0.031228 NZ$0.031567 NZ$0.031245 NZ$6,979 -
May-03 2024 NZ$0.031245 NZ$0.030315 NZ$0.032448 NZ$0.032448 NZ$2,297 -
May-02 2024 NZ$0.032455 NZ$0.027025 NZ$0.03267 NZ$0.027025 NZ$170,703 -
May-01 2024 NZ$0.027025 NZ$0.025209 NZ$0.027025 NZ$0.02554 NZ$50,197 -
Apr-30 2024 NZ$0.025208 NZ$0.025208 NZ$0.029191 NZ$0.028673 NZ$79,896 -
Apr-29 2024 NZ$0.028673 NZ$0.026182 NZ$0.028865 NZ$0.028865 NZ$191,024 -
Apr-28 2024 NZ$0.028865 NZ$0.028865 NZ$0.029177 NZ$0.028885 NZ$2,666 -
Apr-27 2024 NZ$0.028885 NZ$0.028585 NZ$0.02889 NZ$0.02889 NZ$5,452 -
Apr-26 2024 NZ$0.02889 NZ$0.02889 NZ$0.031918 NZ$0.031886 NZ$5,677 -
Apr-25 2024 NZ$0.031886 NZ$0.030737 NZ$0.031912 NZ$0.030906 NZ$46,001 -
Apr-24 2024 NZ$0.031117 NZ$0.031117 NZ$0.031677 NZ$0.031501 NZ$4,065 -
Apr-23 2024 NZ$0.031501 NZ$0.030998 NZ$0.032203 NZ$0.032164 NZ$51,058 -
Apr-22 2024 NZ$0.032164 NZ$0.030598 NZ$0.032164 NZ$0.030598 NZ$27,621 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.