Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 7 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.07568 zł0.074935 zł0.075835 zł0.074935 zł42,632 -
May-05 2024 zł0.074935 zł0.074249 zł0.075811 zł0.075811 zł29,790 -
May-04 2024 zł0.075694 zł0.075169 zł0.075985 zł0.07521 zł16,798 -
May-03 2024 zł0.07521 zł0.072969 zł0.078105 zł0.078105 zł5,529 -
May-02 2024 zł0.078121 zł0.06505 zł0.07864 zł0.06505 zł410,892 -
May-01 2024 zł0.06505 zł0.060681 zł0.06505 zł0.061477 zł120,828 -
Apr-30 2024 zł0.060678 zł0.060678 zł0.070265 zł0.069017 zł192,314 -
Apr-29 2024 zł0.069017 zł0.063023 zł0.069479 zł0.069479 zł459,805 -
Apr-28 2024 zł0.069479 zł0.069479 zł0.070231 zł0.069527 zł6,417 -
Apr-27 2024 zł0.069527 zł0.068805 zł0.069541 zł0.069541 zł13,123 -
Apr-26 2024 zł0.069541 zł0.069541 zł0.07683 zł0.076753 zł13,664 -
Apr-25 2024 zł0.076753 zł0.073986 zł0.076816 zł0.074394 zł110,728 -
Apr-24 2024 zł0.074901 zł0.074901 zł0.076249 zł0.075825 zł9,784 -
Apr-23 2024 zł0.075825 zł0.074615 zł0.077515 zł0.077422 zł122,898 -
Apr-22 2024 zł0.077422 zł0.073651 zł0.077422 zł0.073651 zł66,486 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.