Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.136502 CN¥0.135158 CN¥0.13678 CN¥0.135158 CN¥76,894 -
May-05 2024 CN¥0.135158 CN¥0.13392 CN¥0.136737 CN¥0.136737 CN¥53,732 -
May-04 2024 CN¥0.136526 CN¥0.13558 CN¥0.137051 CN¥0.135653 CN¥30,297 -
May-03 2024 CN¥0.135653 CN¥0.131612 CN¥0.140876 CN¥0.140876 CN¥9,972 -
May-02 2024 CN¥0.140904 CN¥0.117328 CN¥0.141839 CN¥0.117328 CN¥741,106 -
May-01 2024 CN¥0.117328 CN¥0.109448 CN¥0.117328 CN¥0.110884 CN¥217,931 -
Apr-30 2024 CN¥0.109442 CN¥0.109442 CN¥0.126733 CN¥0.124483 CN¥346,869 -
Apr-29 2024 CN¥0.124483 CN¥0.113672 CN¥0.125317 CN¥0.125317 CN¥829,329 -
Apr-28 2024 CN¥0.125317 CN¥0.125317 CN¥0.126672 CN¥0.125404 CN¥11,574 -
Apr-27 2024 CN¥0.125404 CN¥0.124101 CN¥0.125428 CN¥0.125428 CN¥23,669 -
Apr-26 2024 CN¥0.125428 CN¥0.125428 CN¥0.138575 CN¥0.138436 CN¥24,645 -
Apr-25 2024 CN¥0.138436 CN¥0.133445 CN¥0.138549 CN¥0.134182 CN¥199,715 -
Apr-24 2024 CN¥0.135096 CN¥0.135096 CN¥0.137528 CN¥0.136762 CN¥17,646 -
Apr-23 2024 CN¥0.136762 CN¥0.134581 CN¥0.139811 CN¥0.139643 CN¥221,666 -
Apr-22 2024 CN¥0.139643 CN¥0.132841 CN¥0.139643 CN¥0.132841 CN¥119,918 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 727 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.