Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Moonwell MFAM

Moonwell (MFAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.350552 R0.3471 R0.351267 R0.3471 R197,472 -
May-05 2024 R0.3471 R0.343922 R0.351156 R0.351156 R137,989 -
May-04 2024 R0.350614 R0.348184 R0.351964 R0.348374 R77,807 -
May-03 2024 R0.348374 R0.337995 R0.361785 R0.361785 R25,609 -
May-02 2024 R0.361859 R0.301313 R0.364259 R0.301313 R1,903,242 -
May-01 2024 R0.301313 R0.281076 R0.301313 R0.284762 R559,671 -
Apr-30 2024 R0.28106 R0.28106 R0.325466 R0.319688 R890,797 -
Apr-29 2024 R0.319688 R0.291922 R0.321828 R0.321828 R2,129,807 -
Apr-28 2024 R0.321828 R0.321828 R0.325308 R0.322051 R29,723 -
Apr-27 2024 R0.322051 R0.318706 R0.322115 R0.322115 R60,783 -
Apr-26 2024 R0.322115 R0.322115 R0.355876 R0.355518 R63,290 -
Apr-25 2024 R0.355518 R0.342702 R0.355811 R0.344594 R512,889 -
Apr-24 2024 R0.346941 R0.346941 R0.353188 R0.351221 R45,318 -
Apr-23 2024 R0.351221 R0.345618 R0.35905 R0.358619 R569,262 -
Apr-22 2024 R0.358619 R0.341151 R0.358619 R0.341151 R307,962 -

Historical and market price analysis of Moonwell (MFAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 727 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.