Cap Mercato $2.34T
1.19%
Volume 24o $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Moonwell (MFAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.011543 | $0.011543 | $0.011543 | $0.011543 | - | - |
| Sep-18 2024 | $0.011543 | $0.011499 | $0.011586 | $0.011586 | $1,504 | - |
| Sep-17 2024 | $0.011526 | $0.011358 | $0.011526 | $0.011358 | $441 | - |
| Sep-16 2024 | $0.011358 | $0.011358 | $0.011624 | $0.011624 | $904 | - |
| Sep-15 2024 | $0.011624 | $0.011622 | $0.011693 | $0.011622 | $344 | - |
| Sep-14 2024 | $0.011622 | $0.011613 | $0.011678 | $0.011676 | - | - |
| Sep-13 2024 | $0.011676 | $0.011487 | $0.011676 | $0.011487 | $1,073 | - |
| Sep-12 2024 | $0.011487 | $0.011399 | $0.011488 | $0.011399 | - | - |
| Sep-11 2024 | $0.011406 | $0.011383 | $0.011476 | $0.011476 | $1,585 | - |
| Sep-10 2024 | $0.011449 | $0.011449 | $0.011516 | $0.011516 | $16 | - |
| Sep-09 2024 | $0.011516 | $0.011449 | $0.011596 | $0.011492 | $2,558 | - |
| Sep-08 2024 | $0.011533 | $0.011396 | $0.011534 | $0.011396 | $1,863 | - |
| Sep-07 2024 | $0.011396 | $0.010165 | $0.011396 | $0.011145 | $66,805 | - |
| Sep-06 2024 | $0.011145 | $0.011072 | $0.011218 | $0.011072 | $2,599 | - |
| Sep-05 2024 | $0.011072 | $0.011072 | $0.011284 | $0.011284 | $659 | - |