Cap Mercado MX$45.89T
8.16%
Volumen 24h MX$4.93T
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.333434 | MX$0.328516 | MX$0.333434 | MX$0.330519 | MX$126,914 | - |
May-19 2024 | MX$0.330519 | MX$0.327637 | MX$0.36255 | MX$0.36255 | MX$201,410 | - |
May-18 2024 | MX$0.36255 | MX$0.36255 | MX$0.375157 | MX$0.373548 | MX$28,025 | - |
May-17 2024 | MX$0.37404 | MX$0.365076 | MX$0.375368 | MX$0.373031 | MX$314,040 | - |
May-16 2024 | MX$0.372778 | MX$0.372778 | MX$0.377537 | MX$0.374689 | MX$16,074 | - |
May-15 2024 | MX$0.374689 | MX$0.365623 | MX$0.374689 | MX$0.369998 | MX$351,220 | - |
May-14 2024 | MX$0.37 | MX$0.36436 | MX$0.37 | MX$0.36436 | MX$293,052 | - |
May-13 2024 | MX$0.36436 | MX$0.356444 | MX$0.36436 | MX$0.362087 | MX$58,648 | - |
May-12 2024 | MX$0.362087 | MX$0.357439 | MX$0.362087 | MX$0.357439 | MX$202,632 | - |
May-11 2024 | MX$0.357439 | MX$0.349294 | MX$0.358602 | MX$0.349294 | MX$209,084 | - |
May-10 2024 | MX$0.349294 | MX$0.344564 | MX$0.354406 | MX$0.354406 | MX$341,641 | - |
May-09 2024 | MX$0.354404 | MX$0.323859 | MX$0.354404 | MX$0.323859 | MX$592,379 | - |
May-08 2024 | MX$0.308743 | MX$0.306438 | MX$0.310616 | MX$0.310616 | MX$30,942 | - |
May-07 2024 | MX$0.310616 | MX$0.310193 | MX$0.312487 | MX$0.312487 | MX$17,403 | - |
May-06 2024 | MX$0.312487 | MX$0.309411 | MX$0.313124 | MX$0.309411 | MX$176,030 | - |
Análisis de precios históricos y de mercado de Moonwell (MFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 741 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.