Cap Mercado £2.15T
6.42%
Volumen 24h £265.11B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.015861 | £0.015627 | £0.015861 | £0.015723 | £6,037 | - |
May-19 2024 | £0.015723 | £0.015586 | £0.017247 | £0.017247 | £9,581 | - |
May-18 2024 | £0.017247 | £0.017247 | £0.017846 | £0.01777 | £1,333 | - |
May-17 2024 | £0.017793 | £0.017367 | £0.017856 | £0.017745 | £14,939 | - |
May-16 2024 | £0.017733 | £0.017733 | £0.017959 | £0.017824 | £765 | - |
May-15 2024 | £0.017824 | £0.017393 | £0.017824 | £0.017601 | £16,708 | - |
May-14 2024 | £0.017601 | £0.017333 | £0.017601 | £0.017333 | £13,941 | - |
May-13 2024 | £0.017333 | £0.016956 | £0.017333 | £0.017225 | £2,790 | - |
May-12 2024 | £0.017225 | £0.017003 | £0.017225 | £0.017003 | £9,639 | - |
May-11 2024 | £0.017003 | £0.016616 | £0.017059 | £0.016616 | £9,946 | - |
May-10 2024 | £0.016616 | £0.016391 | £0.016859 | £0.016859 | £16,252 | - |
May-09 2024 | £0.016859 | £0.015406 | £0.016859 | £0.015406 | £28,180 | - |
May-08 2024 | £0.014687 | £0.014577 | £0.014776 | £0.014776 | £1,472 | - |
May-07 2024 | £0.014776 | £0.014756 | £0.014865 | £0.014865 | £828 | - |
May-06 2024 | £0.014865 | £0.014719 | £0.014895 | £0.014719 | £8,374 | - |
Análisis de precios históricos y de mercado de Moonwell (MFAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.