Market Cap Rp42,182.85T 4.27%
Volume 24h Rp2,543.36T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Moontography MTGY

Moontography (MTGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-14 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-13 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-12 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-11 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-10 2022 Rp0.649232 Rp0.649232 Rp0.649232 Rp0.649232 - Rp299,772,637
Feb-09 2022 Rp0.649232 Rp0.571632 Rp0.650461 Rp0.573757 - Rp299,772,637
Feb-08 2022 Rp0.573757 Rp0.268606 Rp0.962948 Rp0.607972 Rp8,938,613 Rp264,923,476
Feb-07 2022 Rp0.607972 Rp0.352077 Rp6.366 Rp0.352077 Rp8,510,857 Rp280,721,432
Feb-06 2022 Rp0.352077 Rp0.352077 Rp0.352077 Rp0.352077 - Rp162,566,177
Feb-05 2022 Rp0.352077 Rp0.352077 Rp0.352077 Rp0.352077 - Rp162,566,177
Feb-04 2022 Rp0.352077 Rp0.352077 Rp0.352077 Rp0.352077 - Rp162,566,177
Feb-03 2022 Rp0.352077 Rp0.352077 Rp0.352077 Rp0.352077 - Rp162,566,177
Feb-02 2022 Rp0.352077 Rp0.352016 Rp0.352077 Rp0.352016 - Rp162,566,177
Feb-01 2022 Rp0.352016 Rp0.35146 Rp0.433257 Rp0.419887 Rp2,852,411 Rp162,538,287

Historical and market price analysis of Moontography (MTGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 147 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16215.17177 IDR.