Market Cap R46.49T -0.07%
Volume 24h R2.12T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.013301 R0.013175 R0.013301 R0.013175 - -
Nov-26 2021 R0.013183 R0.012826 R0.014718 R0.014369 - -
Nov-25 2021 R0.013769 R0.013268 R0.01448 R0.013278 R19 -
Nov-24 2021 R0.013147 R0.013068 R0.013389 R0.013335 R19 -
Nov-23 2021 R0.013339 R0.012589 R0.013576 R0.01259 - -
Nov-22 2021 R0.012588 R0.01251 R0.013224 R0.013223 - -
Nov-21 2021 R0.013231 R0.013102 R0.013628 R0.01355 - -
Nov-20 2021 R0.01356 R0.012968 R0.013617 R0.013045 - -
Nov-19 2021 R0.013039 R0.012312 R0.013238 R0.012356 - -
Nov-18 2021 R0.012324 R0.012312 R0.021323 R0.020119 R3,945,812 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.