Market Cap CN¥18.16T 2.06%
Volume 24h CN¥772.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2021 CN¥0.005132 CN¥0.00508329 CN¥0.005132 CN¥0.00508329 - -
Nov-26 2021 CN¥0.00508629 CN¥0.00494856 CN¥0.00567868 CN¥0.00554408 - -
Nov-25 2021 CN¥0.00531236 CN¥0.00511921 CN¥0.00558669 CN¥0.00512291 CN¥7 -
Nov-24 2021 CN¥0.00507247 CN¥0.00504182 CN¥0.00516599 CN¥0.00514506 CN¥7 -
Nov-23 2021 CN¥0.00514666 CN¥0.00485715 CN¥0.00523785 CN¥0.00485748 - -
Nov-22 2021 CN¥0.00485668 CN¥0.0048266 CN¥0.0051022 CN¥0.00510162 - -
Nov-21 2021 CN¥0.00510476 CN¥0.00505503 CN¥0.00525798 CN¥0.00522776 - -
Nov-20 2021 CN¥0.0052318 CN¥0.00500335 CN¥0.00525398 CN¥0.00503298 - -
Nov-19 2021 CN¥0.00503082 CN¥0.00475029 CN¥0.00510741 CN¥0.00476731 - -
Nov-18 2021 CN¥0.00475496 CN¥0.00475016 CN¥0.00822675 CN¥0.00776232 CN¥1,522,343 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.