Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.00119261 NZ$0.00118129 NZ$0.00119261 NZ$0.00118129 - -
Nov-26 2021 NZ$0.00118199 NZ$0.00114998 NZ$0.00131965 NZ$0.00128837 - -
Nov-25 2021 NZ$0.00123452 NZ$0.00118964 NZ$0.00129828 NZ$0.0011905 NZ$2 -
Nov-24 2021 NZ$0.00117878 NZ$0.00117165 NZ$0.00120051 NZ$0.00119565 NZ$2 -
Nov-23 2021 NZ$0.00119602 NZ$0.00112874 NZ$0.00121721 NZ$0.00112882 - -
Nov-22 2021 NZ$0.00112863 NZ$0.00112164 NZ$0.00118569 NZ$0.00118555 - -
Nov-21 2021 NZ$0.00118628 NZ$0.00117472 NZ$0.00122189 NZ$0.00121486 - -
Nov-20 2021 NZ$0.0012158 NZ$0.00116271 NZ$0.00122096 NZ$0.0011696 - -
Nov-19 2021 NZ$0.0011691 NZ$0.00110391 NZ$0.0011869 NZ$0.00110786 - -
Nov-18 2021 NZ$0.00110499 NZ$0.00110388 NZ$0.00191179 NZ$0.00180386 NZ$353,774 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.