Market Cap CA$3.43T 2.69%
Volume 24h CA$143.07B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2021 CA$0.00096905 CA$0.00095985 CA$0.00096905 CA$0.00095985 - -
Nov-26 2021 CA$0.00096041 CA$0.00093441 CA$0.00107227 CA$0.00104686 - -
Nov-25 2021 CA$0.0010031 CA$0.00096663 CA$0.0010549 CA$0.00096733 CA$1 -
Nov-24 2021 CA$0.0009578 CA$0.00095202 CA$0.00097546 CA$0.00097151 CA$1 -
Nov-23 2021 CA$0.00097181 CA$0.00091715 CA$0.00098903 CA$0.00091721 - -
Nov-22 2021 CA$0.00091706 CA$0.00091138 CA$0.00096342 CA$0.00096331 - -
Nov-21 2021 CA$0.0009639 CA$0.00095451 CA$0.00099283 CA$0.00098713 - -
Nov-20 2021 CA$0.00098789 CA$0.00094475 CA$0.00099208 CA$0.00095035 - -
Nov-19 2021 CA$0.00094994 CA$0.00089697 CA$0.0009644 CA$0.00090018 - -
Nov-18 2021 CA$0.00089785 CA$0.00089695 CA$0.00155341 CA$0.00146571 CA$287,456 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.