Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MoonPaw MOONPAW

MoonPaw (MOONPAW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2021 AU$0.00108401 AU$0.00107372 AU$0.00108401 AU$0.00107372 - -
Nov-26 2021 AU$0.00107435 AU$0.00104526 AU$0.00119948 AU$0.00117105 - -
Nov-25 2021 AU$0.00112211 AU$0.00108131 AU$0.00118005 AU$0.00108209 AU$2 -
Nov-24 2021 AU$0.00107143 AU$0.00106496 AU$0.00109119 AU$0.00108677 AU$2 -
Nov-23 2021 AU$0.0010871 AU$0.00102595 AU$0.00110637 AU$0.00102602 - -
Nov-22 2021 AU$0.00102585 AU$0.0010195 AU$0.00107771 AU$0.00107759 - -
Nov-21 2021 AU$0.00107825 AU$0.00106775 AU$0.00111062 AU$0.00110424 - -
Nov-20 2021 AU$0.00110509 AU$0.00105683 AU$0.00110977 AU$0.00106309 - -
Nov-19 2021 AU$0.00106264 AU$0.00100338 AU$0.00107881 AU$0.00100698 - -
Nov-18 2021 AU$0.00100437 AU$0.00100335 AU$0.0017377 AU$0.0016396 AU$321,559 -

Historical and market price analysis of MoonPaw (MOONPAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.